Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 425.7 433.5 422.6 433.5 1.81 Million
11 Mar, 2022 421.3 433.3 419.2 421.1 3.17 Million
10 Mar, 2022 415.0 422.4 410.5 419.5 2.1 Million
09 Mar, 2022 385.6 414.3 377.8 414.3 4.32 Million
08 Mar, 2022 381.5 391.8 375.2 376.4 2.38 Million
07 Mar, 2022 387.8 394.1 365.31 386.8 2.86 Million
04 Mar, 2022 429.0 429.0 392.3 397.6 2.65 Million
03 Mar, 2022 427.7 429.5 414.0 417.6 5.04 Million
02 Mar, 2022 435.0 439.7 424.7 428.0 5.09 Million
01 Mar, 2022 449.7 453.3 435.4 437.3 2.34 Million