Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 418.2 419.2 413.0 417.6 1.26 Million
08 Apr, 2022 417.2 419.2 412.0 416.0 1.18 Million
07 Apr, 2022 414.6 417.2 409.6 411.6 705.82 Thousand
06 Apr, 2022 411.4 414.2 404.6 412.2 2.19 Million
05 Apr, 2022 409.2 415.4 400.98 412.0 2.08 Million
04 Apr, 2022 419.6 420.8 412.4 413.2 1.03 Million
01 Apr, 2022 431.2 431.2 416.6 418.4 1.19 Million
31 Mar, 2022 437.7 439.9 420.8 420.8 776.92 Thousand
30 Mar, 2022 430.0 431.5 423.8 428.5 937.07 Thousand
29 Mar, 2022 424.2 433.0 417.1 431.6 950.83 Thousand