Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 430.4 449.8 428.2 449.0 2.44 Million
11 May, 2022 440.2 441.0 434.4 439.2 2.78 Million
10 May, 2022 448.4 451.6 436.6 436.8 1.88 Million
09 May, 2022 443.4 447.8 424.4 441.8 1.78 Million
06 May, 2022 407.0 435.4 407.0 430.2 2.58 Million
05 May, 2022 433.0 439.6 406.4 406.4 2.48 Million
04 May, 2022 433.4 436.2 419.8 424.6 950.68 Thousand
03 May, 2022 429.4 439.8 426.36 434.2 2.25 Million
29 Apr, 2022 427.0 439.2 425.2 431.6 3.16 Million
28 Apr, 2022 420.8 441.8 420.8 425.8 2.24 Million