Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 465.0 479.4 457.2 474.4 1.46 Million
10 Jun, 2022 485.6 485.6 469.2 470.6 2.92 Million
09 Jun, 2022 484.2 490.2 483.4 483.4 1.02 Million
08 Jun, 2022 497.2 497.2 483.4 484.4 758.03 Thousand
07 Jun, 2022 488.0 494.2 483.4 487.8 2.1 Million
06 Jun, 2022 480.8 494.2 476.51 492.4 1.39 Million
01 Jun, 2022 489.0 491.6 478.4 479.8 502.26 Thousand
31 May, 2022 494.4 494.4 480.0 486.4 1.87 Million
30 May, 2022 489.6 494.2 481.0 483.6 1.06 Million
27 May, 2022 482.0 488.0 479.0 487.2 1.06 Million