Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 496.4 501.5 493.8 494.0 485.58 Thousand
08 Jul, 2022 496.6 503.0 489.4 500.5 1 Million
07 Jul, 2022 482.6 490.2 476.6 487.8 1.21 Million
06 Jul, 2022 478.6 483.4 471.6 474.8 1.89 Million
05 Jul, 2022 492.0 495.2 474.4 474.4 1.13 Million
04 Jul, 2022 489.4 494.0 487.0 489.6 946.95 Thousand
01 Jul, 2022 496.2 496.4 480.8 485.8 1.46 Million
30 Jun, 2022 486.4 501.0 485.2 499.0 1.44 Million
29 Jun, 2022 495.2 501.5 493.2 493.6 721.47 Thousand
28 Jun, 2022 488.0 504.5 488.0 500.5 825.33 Thousand