Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 549.0 | 561.02 | 549.0 | 555.5 | 2.98 Million |
| 05 Aug, 2022 | 540.0 | 557.0 | 540.0 | 552.5 | 1.32 Million |
| 04 Aug, 2022 | 541.0 | 547.0 | 539.75 | 546.0 | 3.48 Million |
| 03 Aug, 2022 | 521.5 | 542.5 | 521.5 | 541.0 | 3.85 Million |
| 02 Aug, 2022 | 529.5 | 534.5 | 525.5 | 534.5 | 1.37 Million |
| 01 Aug, 2022 | 541.5 | 547.5 | 531.5 | 531.5 | 613.4 Thousand |
| 29 Jul, 2022 | 545.5 | 551.0 | 534.0 | 542.0 | 1.59 Million |
| 28 Jul, 2022 | 537.0 | 542.5 | 529.5 | 542.5 | 2.21 Million |
| 27 Jul, 2022 | 539.0 | 547.5 | 534.0 | 536.0 | 1.3 Million |
| 26 Jul, 2022 | 534.5 | 539.0 | 526.5 | 536.0 | 1.84 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO