Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 653.5 655.5 640.5 649.5 2.91 Million
29 Nov, 2022 645.5 654.5 643.5 651.0 1.68 Million
28 Nov, 2022 652.0 655.0 644.0 645.0 2.49 Million
25 Nov, 2022 633.0 653.5 633.0 653.5 8.47 Million
24 Nov, 2022 646.0 654.5 642.5 648.0 701.29 Thousand
23 Nov, 2022 658.0 665.0 647.0 647.0 1.8 Million
22 Nov, 2022 648.5 660.0 647.5 654.0 2.93 Million
21 Nov, 2022 628.5 648.5 624.5 643.5 4.11 Million
18 Nov, 2022 629.5 638.0 623.0 623.0 11.97 Million
17 Nov, 2022 607.5 627.0 600.0 627.0 3.7 Million