Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 661.5 | 672.5 | 657.5 | 668.5 | 1.38 Million |
| 27 Jan, 2023 | 665.0 | 681.0 | 663.5 | 665.0 | 3.02 Million |
| 26 Jan, 2023 | 646.5 | 668.0 | 646.5 | 662.5 | 1.86 Million |
| 25 Jan, 2023 | 649.5 | 655.0 | 637.0 | 646.0 | 1.98 Million |
| 24 Jan, 2023 | 639.0 | 650.0 | 637.0 | 646.0 | 859.61 Thousand |
| 23 Jan, 2023 | 643.5 | 649.5 | 635.5 | 637.5 | 889.83 Thousand |
| 20 Jan, 2023 | 648.5 | 653.0 | 640.5 | 642.5 | 1.42 Million |
| 19 Jan, 2023 | 633.5 | 650.0 | 631.5 | 646.0 | 1.91 Million |
| 18 Jan, 2023 | 640.5 | 651.0 | 631.0 | 634.5 | 1.81 Million |
| 17 Jan, 2023 | 630.5 | 638.5 | 628.5 | 637.0 | 4.97 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO