Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 571.0 576.0 558.45 572.0 2.12 Million
23 Jun, 2023 574.5 576.5 566.0 570.0 1.07 Million
22 Jun, 2023 581.0 588.0 571.5 577.5 1.61 Million
21 Jun, 2023 588.0 595.0 584.5 585.5 1.49 Million
20 Jun, 2023 575.0 593.0 574.0 590.5 2.57 Million
19 Jun, 2023 563.0 575.0 563.0 575.0 1.16 Million
16 Jun, 2023 562.5 582.5 562.5 572.0 3.38 Million
15 Jun, 2023 577.0 579.0 569.8 575.5 1.54 Million
14 Jun, 2023 570.0 573.5 551.0 572.5 3.11 Million
13 Jun, 2023 578.5 578.5 566.0 568.0 3.65 Million