Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 572.5 574.5 558.0 558.0 3.36 Million
21 Jul, 2023 579.5 579.5 570.95 575.5 1.09 Million
20 Jul, 2023 578.0 578.0 566.5 573.5 6.64 Million
19 Jul, 2023 563.5 576.0 563.5 570.0 5.97 Million
18 Jul, 2023 567.0 567.0 556.5 557.0 1.48 Million
17 Jul, 2023 563.5 569.0 560.0 565.0 2.41 Million
14 Jul, 2023 585.0 585.0 569.0 569.0 3.81 Million
13 Jul, 2023 575.0 581.0 573.0 575.5 5.22 Million
12 Jul, 2023 557.5 575.67 557.5 575.5 3.35 Million
11 Jul, 2023 558.5 559.5 551.83 555.0 1.04 Million