Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 531.0 541.5 531.0 537.5 3.6 Million
18 Aug, 2023 533.5 535.5 524.0 535.5 2.33 Million
17 Aug, 2023 530.5 542.0 530.5 535.5 1.43 Million
16 Aug, 2023 533.5 542.0 533.0 538.0 5.73 Million
15 Aug, 2023 535.0 543.0 533.95 540.0 2.26 Million
14 Aug, 2023 535.0 546.0 533.68 541.5 4.98 Million
11 Aug, 2023 531.0 538.23 522.5 537.5 4.28 Million
10 Aug, 2023 535.5 544.5 528.0 531.5 3.17 Million
09 Aug, 2023 534.5 542.0 526.0 532.0 2.92 Million
08 Aug, 2023 508.0 531.5 505.49 530.0 2.9 Million