Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 573.0 580.0 571.5 575.5 2.26 Million
18 Sep, 2023 586.5 590.0 570.5 572.0 1.88 Million
15 Sep, 2023 584.5 591.0 581.5 590.0 4.56 Million
14 Sep, 2023 562.0 581.5 560.52 580.5 2.48 Million
13 Sep, 2023 573.5 573.5 560.0 565.5 2.07 Million
12 Sep, 2023 560.0 569.95 557.5 563.0 10.08 Million
11 Sep, 2023 552.5 559.5 546.0 558.5 3.8 Million
08 Sep, 2023 538.0 551.5 529.0 549.0 1.86 Million
07 Sep, 2023 497.4 542.5 485.8 538.5 6.92 Million
06 Sep, 2023 547.0 550.0 539.5 541.0 1.48 Million