Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 509.5 511.0 501.0 506.0 2.53 Million
11 Jan, 2024 516.0 518.5 503.0 503.0 4.54 Million
10 Jan, 2024 525.0 537.0 511.0 512.5 5.6 Million
09 Jan, 2024 550.0 552.5 528.0 528.0 3.71 Million
08 Jan, 2024 553.5 555.5 542.5 552.0 6.84 Million
05 Jan, 2024 545.0 546.0 535.51 544.0 1.21 Million
04 Jan, 2024 521.0 549.0 521.0 549.0 2.09 Million
03 Jan, 2024 525.5 531.14 523.5 526.5 2.62 Million
02 Jan, 2024 521.0 528.0 520.64 526.0 1.21 Million
29 Dec, 2023 524.5 526.0 521.0 522.0 368.86 Thousand