Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 634.0 645.5 631.0 643.5 1.78 Million
22 Feb, 2024 623.0 640.5 617.0 634.0 2.64 Million
21 Feb, 2024 575.5 585.36 575.5 582.0 1.41 Million
20 Feb, 2024 570.0 573.5 562.5 573.5 2.94 Million
19 Feb, 2024 583.5 585.5 568.5 570.0 1.58 Million
16 Feb, 2024 584.0 588.5 582.5 585.0 1.26 Million
15 Feb, 2024 577.0 583.5 577.0 583.0 3.81 Million
14 Feb, 2024 577.0 580.0 573.5 575.0 913.79 Thousand
13 Feb, 2024 577.0 584.5 575.0 577.0 1.81 Million
12 Feb, 2024 566.5 578.5 566.5 578.5 1.12 Million