Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 748.0 752.0 743.0 750.0 2.08 Million
29 Aug, 2024 760.5 760.5 746.0 747.5 871.45 Thousand
28 Aug, 2024 754.0 756.5 747.5 750.0 1.15 Million
27 Aug, 2024 756.5 762.5 750.0 750.0 2.55 Million
23 Aug, 2024 757.5 762.0 754.07 760.0 1.58 Million
22 Aug, 2024 756.0 765.0 737.5 759.5 1.82 Million
21 Aug, 2024 751.0 759.0 749.5 757.0 2.25 Million
20 Aug, 2024 756.0 761.0 746.0 751.0 1 Million
19 Aug, 2024 731.0 756.0 731.0 755.5 1.49 Million
16 Aug, 2024 744.0 750.5 739.79 748.5 1.24 Million