Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 547.0 547.0 526.5 526.5 1.85 Million
11 Oct, 2023 541.0 545.0 534.0 538.0 1.21 Million
10 Oct, 2023 543.0 547.5 534.5 537.5 3.98 Million
09 Oct, 2023 533.0 547.5 533.0 537.5 1.2 Million
06 Oct, 2023 538.5 549.0 533.5 542.0 1.32 Million
05 Oct, 2023 525.0 539.0 525.0 533.0 1.18 Million
04 Oct, 2023 524.5 536.0 523.0 526.5 2.65 Million
03 Oct, 2023 536.0 538.5 530.5 533.0 983.34 Thousand
02 Oct, 2023 552.0 555.0 528.5 532.5 1.41 Million
29 Sep, 2023 556.0 558.0 550.5 553.5 2.1 Million