Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 554.5 558.0 546.5 550.0 1.39 Million
15 Nov, 2023 559.0 564.0 551.5 554.5 1.23 Million
14 Nov, 2023 569.5 570.0 559.0 559.0 1.62 Million
13 Nov, 2023 568.5 574.0 563.0 568.0 1.99 Million
10 Nov, 2023 575.5 583.0 566.5 569.5 1.7 Million
09 Nov, 2023 576.0 581.0 569.5 580.0 2.51 Million
08 Nov, 2023 567.0 580.0 561.0 576.0 4.89 Million
07 Nov, 2023 533.0 571.0 526.5 567.5 2.1 Million
06 Nov, 2023 544.0 546.0 528.0 530.0 1.86 Million
03 Nov, 2023 530.5 540.0 523.0 539.0 1.52 Million