Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 787.0 | 788.5 | 765.5 | 768.5 | 2.36 Million |
| 26 Sep, 2024 | 779.5 | 790.0 | 774.5 | 787.0 | 2.76 Million |
| 25 Sep, 2024 | 758.0 | 774.5 | 758.0 | 770.5 | 2.03 Million |
| 24 Sep, 2024 | 766.0 | 767.8 | 759.93 | 763.0 | 1.05 Million |
| 23 Sep, 2024 | 760.0 | 768.0 | 757.0 | 762.5 | 6.38 Million |
| 20 Sep, 2024 | 774.0 | 775.0 | 760.5 | 767.0 | 3.8 Million |
| 19 Sep, 2024 | 765.5 | 772.0 | 759.0 | 772.0 | 1.25 Million |
| 18 Sep, 2024 | 764.5 | 773.5 | 758.43 | 758.5 | 5.23 Million |
| 17 Sep, 2024 | 773.0 | 779.0 | 766.0 | 768.0 | 1.46 Million |
| 16 Sep, 2024 | 770.0 | 772.0 | 765.0 | 765.0 | 1.13 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO