Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 521.0 528.0 520.64 526.0 1.21 Million
29 Dec, 2023 524.5 526.0 521.0 522.0 368.86 Thousand
28 Dec, 2023 535.5 535.5 524.0 524.0 750.12 Thousand
27 Dec, 2023 532.5 536.0 525.0 530.0 1.06 Million
22 Dec, 2023 536.0 536.5 524.84 528.5 528.02 Thousand
21 Dec, 2023 540.0 544.5 531.5 533.0 950.14 Thousand
20 Dec, 2023 536.5 542.0 522.5 539.0 1.2 Million
19 Dec, 2023 532.0 536.5 525.0 526.0 1.39 Million
18 Dec, 2023 536.0 536.0 526.5 533.0 946.53 Thousand
15 Dec, 2023 541.5 545.0 532.0 532.0 2.86 Million