Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 766.0 | 768.93 | 756.0 | 760.0 | 752.96 Thousand |
| 07 Nov, 2024 | 785.5 | 785.5 | 749.0 | 766.5 | 1 Million |
| 06 Nov, 2024 | 783.0 | 803.0 | 776.5 | 778.0 | 1.31 Million |
| 05 Nov, 2024 | 762.0 | 774.0 | 760.0 | 770.0 | 723.5 Thousand |
| 04 Nov, 2024 | 769.5 | 774.5 | 759.0 | 761.0 | 1.51 Million |
| 01 Nov, 2024 | 754.0 | 778.0 | 753.84 | 773.5 | 1.19 Million |
| 31 Oct, 2024 | 764.0 | 771.5 | 749.75 | 755.5 | 2.16 Million |
| 30 Oct, 2024 | 771.0 | 778.0 | 770.0 | 771.0 | 963.46 Thousand |
| 29 Oct, 2024 | 790.5 | 793.0 | 770.5 | 773.0 | 817.48 Thousand |
| 28 Oct, 2024 | 788.0 | 790.0 | 775.51 | 786.5 | 811.4 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO