Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 817.0 | 820.5 | 810.5 | 820.5 | 1.35 Million |
| 05 Dec, 2024 | 802.0 | 820.0 | 802.0 | 817.5 | 2.61 Million |
| 04 Dec, 2024 | 790.0 | 806.16 | 787.5 | 806.0 | 2.31 Million |
| 03 Dec, 2024 | 790.0 | 798.5 | 784.0 | 788.0 | 1.09 Million |
| 02 Dec, 2024 | 780.0 | 794.5 | 772.5 | 793.0 | 1.3 Million |
| 29 Nov, 2024 | 769.5 | 778.5 | 761.5 | 776.5 | 805.28 Thousand |
| 28 Nov, 2024 | 768.0 | 778.0 | 766.0 | 769.0 | 529.99 Thousand |
| 27 Nov, 2024 | 760.5 | 768.0 | 756.0 | 767.0 | 630.46 Thousand |
| 26 Nov, 2024 | 778.5 | 785.5 | 756.0 | 756.0 | 1.54 Million |
| 25 Nov, 2024 | 785.5 | 788.0 | 776.0 | 784.0 | 3.38 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO