Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 546.0 549.0 535.0 539.0 1.57 Million
29 Jan, 2024 551.0 551.0 541.0 541.0 883.84 Thousand
26 Jan, 2024 527.0 548.0 527.0 545.0 2.63 Million
25 Jan, 2024 532.0 536.5 528.5 531.5 1.44 Million
24 Jan, 2024 527.0 534.0 525.5 534.0 2.37 Million
23 Jan, 2024 528.0 531.0 525.21 526.0 3.14 Million
22 Jan, 2024 519.0 530.0 518.0 525.0 1.72 Million
19 Jan, 2024 510.5 514.5 509.0 514.0 33.12 Million
18 Jan, 2024 506.0 509.5 502.5 505.5 1.51 Million
17 Jan, 2024 497.8 507.0 493.8 506.0 2.02 Million