Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 674.0 680.5 673.0 677.0 1.47 Million
07 Jun, 2024 683.0 686.5 672.0 682.5 3.31 Million
06 Jun, 2024 675.5 684.5 671.0 681.5 3.13 Million
05 Jun, 2024 674.5 676.5 667.5 672.5 1.39 Million
04 Jun, 2024 684.0 686.0 673.5 673.5 1.56 Million
03 Jun, 2024 697.0 701.5 683.5 683.5 1.06 Million
31 May, 2024 682.5 697.5 680.0 690.0 2.52 Million
30 May, 2024 666.5 687.5 662.5 682.0 1.59 Million
29 May, 2024 657.5 671.0 654.5 670.0 1.84 Million
28 May, 2024 676.0 684.5 660.0 661.5 1.26 Million