Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 922.5 925.0 910.5 922.5 2.08 Million
15 Apr, 2025 907.5 927.5 904.5 925.5 1.52 Million
14 Apr, 2025 899.5 910.0 892.0 904.0 1.35 Million
11 Apr, 2025 882.5 891.5 866.5 882.5 1.92 Million
10 Apr, 2025 885.0 892.0 866.0 874.0 2.86 Million
09 Apr, 2025 846.5 863.0 829.95 836.0 2.45 Million
08 Apr, 2025 834.5 870.0 832.0 866.5 2.69 Million
07 Apr, 2025 832.5 861.0 815.0 821.5 4.21 Million
04 Apr, 2025 927.0 932.5 861.0 864.5 3.51 Million
03 Apr, 2025 905.0 927.0 903.78 927.0 4.24 Million