Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 952.0 | 959.0 | 943.25 | 947.0 | 1.32 Million |
| 02 Jun, 2025 | 940.0 | 957.62 | 940.0 | 948.0 | 1.29 Million |
| 30 May, 2025 | 939.5 | 957.0 | 936.0 | 943.5 | 6.95 Million |
| 29 May, 2025 | 929.5 | 932.5 | 924.0 | 931.0 | 1.04 Million |
| 28 May, 2025 | 924.5 | 932.0 | 922.0 | 923.5 | 1.26 Million |
| 27 May, 2025 | 934.5 | 935.0 | 915.5 | 922.5 | 1.82 Million |
| 23 May, 2025 | 948.5 | 948.5 | 907.0 | 924.5 | 2.42 Million |
| 22 May, 2025 | 914.5 | 949.52 | 912.0 | 949.5 | 2.1 Million |
| 21 May, 2025 | 919.5 | 930.0 | 915.0 | 919.0 | 1.13 Million |
| 20 May, 2025 | 913.5 | 930.5 | 913.5 | 918.0 | 1.42 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO