Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 653.5 656.0 641.0 650.0 2.28 Million
19 Jul, 2024 672.5 672.5 615.0 651.5 7.72 Million
18 Jul, 2024 679.0 694.5 674.0 674.0 1.85 Million
17 Jul, 2024 672.5 686.5 671.0 683.5 1.71 Million
16 Jul, 2024 671.5 674.0 657.3 673.5 2.08 Million
15 Jul, 2024 674.0 679.0 659.0 667.0 1.96 Million
12 Jul, 2024 676.0 684.5 671.5 674.5 1.24 Million
11 Jul, 2024 677.0 683.0 672.07 680.0 3.03 Million
10 Jul, 2024 686.5 691.5 680.5 681.0 1.96 Million
09 Jul, 2024 689.0 693.0 680.0 683.5 2.06 Million