Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 731.0 756.0 731.0 755.5 1.49 Million
16 Aug, 2024 744.0 750.5 739.78 748.5 1.24 Million
15 Aug, 2024 732.5 750.0 727.5 743.0 2.55 Million
14 Aug, 2024 737.5 738.5 719.5 728.0 1.69 Million
13 Aug, 2024 735.5 738.5 725.5 734.0 1.43 Million
12 Aug, 2024 730.0 738.0 724.0 732.0 2.58 Million
09 Aug, 2024 704.5 730.5 704.5 723.0 2.66 Million
08 Aug, 2024 698.0 729.5 686.5 705.5 3.4 Million
07 Aug, 2024 634.5 638.5 629.0 637.0 2.17 Million
06 Aug, 2024 638.5 645.0 627.5 628.0 11.17 Million