Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 940.5 | 945.5 | 922.5 | 922.5 | 1.39 Million |
| 30 Jun, 2025 | 948.5 | 950.5 | 934.0 | 935.0 | 1.54 Million |
| 27 Jun, 2025 | 945.5 | 950.0 | 937.0 | 946.5 | 1.12 Million |
| 26 Jun, 2025 | 938.0 | 954.0 | 933.0 | 945.0 | 1.48 Million |
| 25 Jun, 2025 | 929.0 | 936.0 | 924.0 | 932.5 | 1.31 Million |
| 24 Jun, 2025 | 938.0 | 939.0 | 922.5 | 922.5 | 1.47 Million |
| 23 Jun, 2025 | 924.5 | 940.0 | 918.0 | 923.5 | 996.66 Thousand |
| 20 Jun, 2025 | 931.0 | 941.0 | 926.5 | 934.5 | 4.05 Million |
| 19 Jun, 2025 | 924.0 | 928.5 | 916.5 | 925.0 | 1.09 Million |
| 18 Jun, 2025 | 933.5 | 938.69 | 923.5 | 930.0 | 1.24 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO