Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 915.0 | 923.0 | 910.5 | 912.0 | 2.41 Million |
| 11 Aug, 2025 | 909.0 | 918.25 | 907.0 | 914.5 | 1.68 Million |
| 08 Aug, 2025 | 917.5 | 922.0 | 901.0 | 906.0 | 3.9 Million |
| 07 Aug, 2025 | 931.0 | 931.0 | 915.5 | 923.0 | 2.31 Million |
| 06 Aug, 2025 | 908.5 | 935.0 | 904.5 | 927.0 | 2.03 Million |
| 05 Aug, 2025 | 888.0 | 902.5 | 886.0 | 901.5 | 1.65 Million |
| 04 Aug, 2025 | 885.0 | 893.0 | 883.5 | 888.0 | 1.28 Million |
| 01 Aug, 2025 | 884.5 | 893.5 | 881.0 | 881.0 | 1.99 Million |
| 31 Jul, 2025 | 888.0 | 896.5 | 884.0 | 894.5 | 1.99 Million |
| 30 Jul, 2025 | 900.0 | 900.0 | 879.0 | 886.0 | 2.38 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO