GBp 818.5
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 760.5 | 763.0 | 752.75 | 754.5 | 1.19 Million |
30 Sep, 2024 | 764.0 | 768.0 | 760.0 | 761.0 | 1.13 Million |
27 Sep, 2024 | 787.0 | 788.5 | 765.5 | 768.5 | 2.36 Million |
26 Sep, 2024 | 779.5 | 790.0 | 774.5 | 787.0 | 2.76 Million |
25 Sep, 2024 | 758.0 | 774.5 | 758.0 | 770.5 | 2.03 Million |
24 Sep, 2024 | 766.0 | 767.8 | 759.93 | 763.0 | 1.05 Million |
23 Sep, 2024 | 760.0 | 768.0 | 757.0 | 762.5 | 6.38 Million |
20 Sep, 2024 | 774.0 | 775.0 | 760.5 | 767.0 | 3.8 Million |
19 Sep, 2024 | 765.5 | 772.0 | 759.0 | 772.0 | 1.25 Million |
18 Sep, 2024 | 764.5 | 773.5 | 758.43 | 758.5 | 5.23 Million |
HINDALUMI
HINDAPL
LAHOTIOV
SLR
RANI
EDVENSWA