Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 760.5 763.0 752.75 754.5 1.19 Million
30 Sep, 2024 764.0 768.0 760.0 761.0 1.13 Million
27 Sep, 2024 787.0 788.5 765.5 768.5 2.36 Million
26 Sep, 2024 779.5 790.0 774.5 787.0 2.76 Million
25 Sep, 2024 758.0 774.5 758.0 770.5 2.03 Million
24 Sep, 2024 766.0 767.8 759.93 763.0 1.05 Million
23 Sep, 2024 760.0 768.0 757.0 762.5 6.38 Million
20 Sep, 2024 774.0 775.0 760.5 767.0 3.8 Million
19 Sep, 2024 765.5 772.0 759.0 772.0 1.25 Million
18 Sep, 2024 764.5 773.5 758.43 758.5 5.23 Million