Balfour Beatty plc (BBY.L)
GBp 438.6
(0.83%)
GBp 438.6
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 458.4 | 463.8 | 457.0 | 458.0 | 1.42 Million |
| 24 Feb, 2025 | 452.2 | 470.2 | 452.2 | 460.0 | 646.05 Thousand |
| 21 Feb, 2025 | 463.2 | 468.2 | 460.0 | 460.0 | 400.02 Thousand |
| 20 Feb, 2025 | 465.2 | 468.0 | 459.6 | 461.2 | 371.63 Thousand |
| 19 Feb, 2025 | 467.4 | 469.0 | 459.8 | 462.2 | 603.77 Thousand |
| 18 Feb, 2025 | 469.8 | 470.0 | 462.8 | 466.4 | 424.45 Thousand |
| 17 Feb, 2025 | 466.0 | 471.4 | 464.6 | 468.0 | 1.21 Million |
| 14 Feb, 2025 | 470.0 | 471.0 | 463.0 | 466.6 | 878.27 Thousand |
| 13 Feb, 2025 | 476.0 | 476.0 | 459.4 | 466.4 | 1.2 Million |
| 12 Feb, 2025 | 467.4 | 474.0 | 464.2 | 465.8 | 976.86 Thousand |
8432
BIOG
EEGUF
SSNC
3422
5230