Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 649.5 | 657.0 | 648.0 | 654.5 | 770.11 Thousand |
| 07 Oct, 2025 | 646.5 | 654.5 | 644.5 | 648.5 | 1.24 Million |
| 06 Oct, 2025 | 642.0 | 649.5 | 639.0 | 647.0 | 571.86 Thousand |
| 03 Oct, 2025 | 645.0 | 649.0 | 641.73 | 643.0 | 1.58 Million |
| 02 Oct, 2025 | 644.5 | 651.5 | 637.0 | 643.5 | 1.38 Million |
| 01 Oct, 2025 | 648.0 | 650.5 | 641.5 | 644.0 | 1.34 Million |
| 30 Sep, 2025 | 653.0 | 653.0 | 638.3 | 647.0 | 994.73 Thousand |
| 29 Sep, 2025 | 638.0 | 644.5 | 635.5 | 643.5 | 699.04 Thousand |
| 26 Sep, 2025 | 632.5 | 636.5 | 628.0 | 636.0 | 1.1 Million |
| 25 Sep, 2025 | 614.5 | 630.0 | 614.5 | 626.5 | 3.06 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN