Balfour Beatty plc (BBY.L)

GBp 438.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 435.8 440.6 430.0 440.0 120.04 Thousand
23 Apr, 2025 440.0 440.6 433.76 437.19 64.25 Thousand
22 Apr, 2025 432.2 440.4 428.2 431.8 102.49 Thousand
17 Apr, 2025 432.2 434.4 428.0 431.4 409.8 Thousand
16 Apr, 2025 430.6 441.0 427.8 433.6 565.41 Thousand
15 Apr, 2025 421.8 431.2 421.8 431.2 488 Thousand
14 Apr, 2025 417.2 425.8 410.4 423.0 576.11 Thousand
11 Apr, 2025 411.6 418.6 405.2 408.4 1.12 Million
10 Apr, 2025 415.4 424.2 410.8 413.6 828.18 Thousand
09 Apr, 2025 397.4 402.6 393.4 398.6 1.15 Million