Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 506.0 506.0 501.44 506.0 18.28 Thousand
12 Jun, 2025 494.6 507.0 494.6 504.0 12.91 Thousand
11 Jun, 2025 503.0 505.0 501.5 502.49 50.71 Thousand
10 Jun, 2025 507.5 507.5 498.2 502.0 173.76 Thousand
09 Jun, 2025 511.0 511.0 499.0 500.5 16.4 Thousand
06 Jun, 2025 489.6 503.0 489.6 499.2 451.78 Thousand
05 Jun, 2025 503.0 503.5 497.2 499.0 553.89 Thousand
04 Jun, 2025 498.8 510.5 495.0 503.0 654.48 Thousand
03 Jun, 2025 504.5 507.5 497.4 500.0 1.2 Million
02 Jun, 2025 501.0 505.0 496.8 503.0 483.36 Thousand