Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 495.4 496.99 493.4 496.99 4490.00
19 Jun, 2025 513.5 513.5 496.82 496.82 11.81 Thousand
18 Jun, 2025 502.5 508.0 501.5 503.0 12.36 Thousand
17 Jun, 2025 506.5 507.5 497.6 501.49 23.41 Thousand
16 Jun, 2025 509.5 509.5 493.0 499.6 26.21 Thousand
13 Jun, 2025 506.0 506.61 497.4 497.4 767.35 Thousand
12 Jun, 2025 494.6 512.0 494.6 509.0 593.79 Thousand
11 Jun, 2025 503.0 505.0 496.6 504.0 1.01 Million
10 Jun, 2025 507.5 507.5 498.2 503.5 775.17 Thousand
09 Jun, 2025 511.0 511.0 497.6 497.8 449.15 Thousand