GBp 471.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 492.4 | 495.2 | 492.2 | 493.9 | 22.52 Thousand |
20 Jun, 2025 | 495.4 | 498.2 | 493.4 | 495.8 | 1.23 Million |
19 Jun, 2025 | 513.5 | 513.5 | 492.4 | 494.0 | 366.18 Thousand |
18 Jun, 2025 | 502.5 | 508.0 | 500.5 | 503.0 | 516.95 Thousand |
17 Jun, 2025 | 506.5 | 507.5 | 497.6 | 502.5 | 2.2 Million |
16 Jun, 2025 | 509.5 | 509.5 | 492.4 | 504.0 | 534.64 Thousand |
13 Jun, 2025 | 506.0 | 506.61 | 497.4 | 497.4 | 767.36 Thousand |
12 Jun, 2025 | 494.6 | 512.0 | 494.6 | 509.0 | 593.79 Thousand |
11 Jun, 2025 | 503.0 | 505.0 | 496.6 | 504.0 | 1.01 Million |
10 Jun, 2025 | 507.5 | 507.5 | 498.2 | 503.5 | 775.17 Thousand |
8432
BIOG
EEGUF
SSNC
3422
5230