Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 711.5 | 711.5 | 694.95 | 709.5 | 862.99 Thousand |
| 02 Dec, 2025 | 702.5 | 704.5 | 695.75 | 704.5 | 1.08 Million |
| 01 Dec, 2025 | 702.0 | 702.15 | 682.0 | 697.0 | 1.01 Million |
| 28 Nov, 2025 | 707.0 | 707.0 | 695.33 | 704.0 | 515.3 Thousand |
| 27 Nov, 2025 | 688.0 | 700.06 | 687.0 | 700.0 | 1.08 Million |
| 26 Nov, 2025 | 677.0 | 687.5 | 672.5 | 685.5 | 1.51 Million |
| 25 Nov, 2025 | 659.0 | 672.5 | 654.0 | 672.5 | 1.61 Million |
| 24 Nov, 2025 | 648.5 | 661.5 | 646.5 | 657.5 | 2.85 Million |
| 21 Nov, 2025 | 641.5 | 654.0 | 636.5 | 644.5 | 2.09 Million |
| 20 Nov, 2025 | 665.0 | 665.5 | 652.5 | 652.5 | 1.13 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN