GBp 471.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 506.0 | 506.0 | 501.44 | 506.0 | 18.28 Thousand |
12 Jun, 2025 | 494.6 | 507.0 | 494.6 | 504.0 | 12.91 Thousand |
11 Jun, 2025 | 503.0 | 505.0 | 501.5 | 502.49 | 50.71 Thousand |
10 Jun, 2025 | 507.5 | 507.5 | 498.2 | 502.0 | 173.76 Thousand |
09 Jun, 2025 | 511.0 | 511.0 | 499.0 | 500.5 | 16.4 Thousand |
06 Jun, 2025 | 489.6 | 503.0 | 489.6 | 499.2 | 451.78 Thousand |
05 Jun, 2025 | 503.0 | 503.5 | 497.2 | 499.0 | 553.89 Thousand |
04 Jun, 2025 | 498.8 | 510.5 | 495.0 | 503.0 | 654.48 Thousand |
03 Jun, 2025 | 504.5 | 507.5 | 497.4 | 500.0 | 1.2 Million |
02 Jun, 2025 | 501.0 | 505.0 | 496.8 | 503.0 | 483.36 Thousand |
8432
BIOG
EEGUF
SSNC
3422
5230