Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 662.5 | 664.0 | 654.5 | 656.5 | 532.68 Thousand |
| 18 Nov, 2025 | 654.0 | 660.5 | 651.5 | 659.0 | 1.54 Million |
| 17 Nov, 2025 | 665.0 | 665.0 | 657.88 | 664.0 | 1.02 Million |
| 14 Nov, 2025 | 661.0 | 661.0 | 646.0 | 659.0 | 1.46 Million |
| 13 Nov, 2025 | 669.0 | 669.5 | 660.0 | 662.5 | 793.52 Thousand |
| 12 Nov, 2025 | 656.5 | 665.0 | 653.5 | 665.0 | 1.09 Million |
| 11 Nov, 2025 | 667.5 | 672.0 | 652.5 | 654.0 | 1.21 Million |
| 10 Nov, 2025 | 667.5 | 672.0 | 662.0 | 668.5 | 730.91 Thousand |
| 07 Nov, 2025 | 673.0 | 677.5 | 660.0 | 661.0 | 2.19 Million |
| 06 Nov, 2025 | 675.0 | 680.0 | 668.0 | 671.5 | 557.78 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN