Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 686.0 | 686.0 | 669.0 | 675.0 | 1.04 Million |
| 04 Nov, 2025 | 669.0 | 678.5 | 665.5 | 673.5 | 774.64 Thousand |
| 03 Nov, 2025 | 677.0 | 677.0 | 665.5 | 674.0 | 732.13 Thousand |
| 31 Oct, 2025 | 677.0 | 677.0 | 665.1 | 672.0 | 818.77 Thousand |
| 30 Oct, 2025 | 668.5 | 674.5 | 664.55 | 670.5 | 2.85 Million |
| 29 Oct, 2025 | 674.5 | 677.5 | 670.47 | 675.5 | 665.59 Thousand |
| 28 Oct, 2025 | 680.5 | 680.5 | 670.5 | 674.0 | 868.64 Thousand |
| 27 Oct, 2025 | 677.0 | 681.0 | 671.5 | 677.5 | 639.04 Thousand |
| 24 Oct, 2025 | 669.5 | 676.5 | 661.5 | 676.5 | 613.46 Thousand |
| 23 Oct, 2025 | 661.0 | 665.5 | 658.0 | 664.5 | 1.11 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN