Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 489.0 493.8 483.6 493.8 929.5 Thousand
16 May, 2025 490.0 490.6 484.2 487.2 801.98 Thousand
15 May, 2025 485.0 488.8 481.2 488.6 518.43 Thousand
14 May, 2025 494.0 494.6 482.4 492.8 1.33 Million
13 May, 2025 482.8 487.8 478.6 483.6 677.98 Thousand
12 May, 2025 487.4 490.0 480.0 480.6 1.17 Million
09 May, 2025 486.4 490.2 482.2 483.6 580.32 Thousand
08 May, 2025 480.0 502.5 480.0 486.4 981.03 Thousand
07 May, 2025 476.2 476.6 471.4 476.4 655.19 Thousand
06 May, 2025 475.8 476.4 469.8 473.0 787.06 Thousand