Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 657.0 | 669.5 | 655.5 | 660.0 | 718.57 Thousand |
| 21 Oct, 2025 | 661.0 | 662.5 | 651.5 | 654.5 | 753.27 Thousand |
| 20 Oct, 2025 | 657.5 | 664.5 | 654.0 | 659.5 | 936.09 Thousand |
| 17 Oct, 2025 | 656.0 | 665.0 | 650.0 | 657.0 | 1.53 Million |
| 16 Oct, 2025 | 662.5 | 671.5 | 650.17 | 662.5 | 746.4 Thousand |
| 15 Oct, 2025 | 670.5 | 674.5 | 662.0 | 662.0 | 576.88 Thousand |
| 14 Oct, 2025 | 656.0 | 668.0 | 653.5 | 668.0 | 1.11 Million |
| 13 Oct, 2025 | 653.5 | 665.5 | 653.5 | 659.0 | 684.47 Thousand |
| 10 Oct, 2025 | 669.0 | 669.0 | 649.0 | 655.5 | 850.67 Thousand |
| 09 Oct, 2025 | 656.5 | 662.5 | 651.5 | 655.0 | 965.96 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN