Balfour Beatty plc (BBY.L)

GBp 438.6

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 425.8 433.61 425.0 433.6 1.37 Million
10 Mar, 2025 438.6 444.2 429.4 430.4 675.1 Thousand
07 Mar, 2025 446.2 455.4 434.6 439.6 896.42 Thousand
06 Mar, 2025 439.6 449.6 436.0 447.4 805.34 Thousand
05 Mar, 2025 454.6 459.6 422.6 438.0 3.43 Million
04 Mar, 2025 462.8 468.0 454.4 455.6 753.05 Thousand
03 Mar, 2025 467.0 471.2 462.6 467.4 963.6 Thousand
28 Feb, 2025 466.4 468.0 461.4 464.4 1.77 Million
27 Feb, 2025 466.8 469.8 460.4 466.4 588.03 Thousand
26 Feb, 2025 459.2 469.6 457.2 469.6 1.24 Million