Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 476.2 476.6 471.4 476.4 655.19 Thousand
06 May, 2025 475.8 476.4 469.8 473.0 787.06 Thousand
02 May, 2025 461.4 471.0 459.4 471.0 932.52 Thousand
01 May, 2025 466.6 466.6 451.4 461.8 1 Million
30 Apr, 2025 455.0 459.6 445.6 457.6 2.74 Million
29 Apr, 2025 451.8 455.8 449.0 452.4 1.76 Million
28 Apr, 2025 448.8 452.2 442.8 451.0 899.06 Thousand
25 Apr, 2025 440.0 446.6 432.8 445.0 498.1 Thousand
24 Apr, 2025 435.8 440.8 430.0 438.6 794.2 Thousand
23 Apr, 2025 440.0 440.6 433.6 435.0 3.46 Million