Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 388.4 408.0 365.8 390.4 1.74 Million
04 Apr, 2025 428.2 441.6 398.91 404.6 1.43 Million
03 Apr, 2025 439.8 445.4 429.8 434.4 1.64 Million
02 Apr, 2025 436.6 438.2 428.2 438.2 3.24 Million
01 Apr, 2025 436.8 437.4 429.6 436.2 5.3 Million
31 Mar, 2025 444.0 445.6 433.8 434.0 1.75 Million
28 Mar, 2025 451.4 459.2 443.2 447.2 1.36 Million
27 Mar, 2025 455.8 462.0 452.2 453.4 953.1 Thousand
26 Mar, 2025 453.0 463.6 453.0 461.0 1.44 Million
25 Mar, 2025 452.0 461.4 448.8 456.0 609 Thousand