Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 628.5 | 634.0 | 626.0 | 628.5 | 920.27 Thousand |
| 23 Sep, 2025 | 630.5 | 639.5 | 628.5 | 628.5 | 1.29 Million |
| 22 Sep, 2025 | 629.5 | 639.0 | 627.5 | 635.5 | 894.26 Thousand |
| 19 Sep, 2025 | 643.5 | 643.5 | 624.0 | 629.5 | 2.01 Million |
| 18 Sep, 2025 | 629.0 | 641.5 | 628.5 | 637.5 | 2.12 Million |
| 17 Sep, 2025 | 637.0 | 637.0 | 622.0 | 628.5 | 1.39 Million |
| 16 Sep, 2025 | 634.5 | 634.5 | 621.0 | 622.0 | 2.41 Million |
| 15 Sep, 2025 | 620.0 | 632.5 | 620.0 | 629.5 | 1.06 Million |
| 12 Sep, 2025 | 622.5 | 627.25 | 619.0 | 620.0 | 1.02 Million |
| 11 Sep, 2025 | 617.0 | 625.5 | 616.5 | 622.0 | 1.67 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN