Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 614.0 | 620.0 | 613.5 | 616.0 | 2.91 Million |
| 09 Sep, 2025 | 620.5 | 624.0 | 612.0 | 612.0 | 1.28 Million |
| 08 Sep, 2025 | 608.5 | 618.5 | 604.5 | 618.5 | 775.09 Thousand |
| 05 Sep, 2025 | 607.5 | 609.5 | 602.0 | 604.5 | 1.2 Million |
| 04 Sep, 2025 | 592.0 | 606.0 | 590.5 | 605.5 | 1.32 Million |
| 03 Sep, 2025 | 588.0 | 593.5 | 584.0 | 593.5 | 1.07 Million |
| 02 Sep, 2025 | 600.0 | 600.0 | 579.5 | 589.0 | 1.26 Million |
| 01 Sep, 2025 | 599.0 | 599.0 | 591.0 | 596.0 | 699.67 Thousand |
| 29 Aug, 2025 | 599.5 | 599.5 | 585.5 | 593.5 | 1.35 Million |
| 28 Aug, 2025 | 588.5 | 594.0 | 581.5 | 587.0 | 1.29 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN