Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 460.0 460.0 442.2 452.6 1.19 Million
21 Mar, 2025 450.8 456.2 447.0 450.8 3.77 Million
20 Mar, 2025 454.8 459.2 447.6 453.0 1.36 Million
19 Mar, 2025 444.4 456.4 444.4 455.0 1.03 Million
18 Mar, 2025 456.2 458.4 450.0 453.8 644.94 Thousand
17 Mar, 2025 448.2 455.0 441.2 455.0 705.97 Thousand
14 Mar, 2025 444.0 451.6 441.2 448.4 618.08 Thousand
13 Mar, 2025 452.8 462.0 443.2 443.2 1.13 Million
12 Mar, 2025 445.4 465.6 430.37 453.2 1.32 Million
11 Mar, 2025 425.8 433.61 425.0 433.6 1.37 Million