Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 589.0 | 591.0 | 583.5 | 589.0 | 775.09 Thousand |
| 26 Aug, 2025 | 586.0 | 590.5 | 575.5 | 584.0 | 2.03 Million |
| 22 Aug, 2025 | 584.0 | 594.5 | 581.0 | 590.5 | 1.4 Million |
| 21 Aug, 2025 | 574.0 | 584.5 | 573.5 | 583.0 | 2.46 Million |
| 20 Aug, 2025 | 567.5 | 575.0 | 560.5 | 574.0 | 812.02 Thousand |
| 19 Aug, 2025 | 570.0 | 573.5 | 566.5 | 567.0 | 1.13 Million |
| 18 Aug, 2025 | 575.5 | 575.5 | 566.5 | 570.0 | 992.18 Thousand |
| 15 Aug, 2025 | 563.5 | 573.0 | 560.5 | 569.0 | 2.06 Million |
| 14 Aug, 2025 | 551.5 | 567.0 | 549.0 | 560.0 | 2.01 Million |
| 13 Aug, 2025 | 580.0 | 580.0 | 544.0 | 553.0 | 1.72 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN