Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 476.4 476.4 464.4 470.6 867.23 Thousand
07 Feb, 2025 462.8 472.6 458.8 466.0 609.82 Thousand
06 Feb, 2025 464.6 468.0 458.2 465.8 732.68 Thousand
05 Feb, 2025 453.6 461.0 452.2 457.6 1.44 Million
04 Feb, 2025 457.0 460.0 453.2 457.0 486.13 Thousand
03 Feb, 2025 455.8 462.6 454.0 460.0 696.44 Thousand
31 Jan, 2025 467.8 467.8 452.6 465.2 860.65 Thousand
30 Jan, 2025 443.0 464.6 443.0 460.2 598.58 Thousand
29 Jan, 2025 440.4 455.0 440.4 452.2 676.9 Thousand
28 Jan, 2025 444.0 452.4 431.4 450.4 1.05 Million