Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 519.0 | 538.0 | 519.0 | 538.0 | 409.48 Thousand |
| 28 Jul, 2025 | 532.0 | 535.25 | 527.5 | 531.5 | 910.7 Thousand |
| 25 Jul, 2025 | 530.5 | 533.0 | 525.0 | 531.0 | 519.18 Thousand |
| 24 Jul, 2025 | 530.0 | 538.5 | 529.0 | 532.5 | 431.9 Thousand |
| 23 Jul, 2025 | 526.0 | 531.49 | 521.5 | 528.0 | 876.56 Thousand |
| 22 Jul, 2025 | 521.0 | 534.5 | 521.0 | 523.0 | 690.8 Thousand |
| 21 Jul, 2025 | 535.5 | 539.5 | 531.5 | 532.5 | 470.14 Thousand |
| 18 Jul, 2025 | 529.0 | 537.0 | 526.5 | 535.5 | 983.03 Thousand |
| 17 Jul, 2025 | 521.0 | 535.0 | 519.0 | 527.0 | 1.2 Million |
| 16 Jul, 2025 | 519.0 | 524.5 | 517.5 | 518.0 | 474.8 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN