Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 534.0 | 534.0 | 519.25 | 522.5 | 695.71 Thousand |
| 14 Jul, 2025 | 514.5 | 522.5 | 512.5 | 522.5 | 1.6 Million |
| 11 Jul, 2025 | 504.5 | 517.5 | 504.5 | 516.5 | 386.88 Thousand |
| 10 Jul, 2025 | 523.0 | 523.0 | 511.5 | 516.0 | 420.26 Thousand |
| 09 Jul, 2025 | 504.0 | 522.0 | 504.0 | 514.0 | 953.96 Thousand |
| 08 Jul, 2025 | 516.0 | 520.0 | 512.5 | 513.5 | 703.15 Thousand |
| 07 Jul, 2025 | 512.5 | 517.0 | 510.0 | 517.0 | 736.99 Thousand |
| 04 Jul, 2025 | 514.0 | 515.5 | 508.0 | 510.0 | 1.36 Million |
| 03 Jul, 2025 | 510.5 | 518.0 | 507.75 | 518.0 | 697.81 Thousand |
| 02 Jul, 2025 | 521.5 | 523.0 | 507.5 | 508.5 | 1.06 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN