Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 449.8 452.0 446.6 452.0 389.63 Thousand
24 Dec, 2024 457.0 457.2 444.0 453.6 212.29 Thousand
23 Dec, 2024 446.0 449.8 442.6 448.4 430.43 Thousand
20 Dec, 2024 440.2 448.4 440.2 446.0 1.82 Million
19 Dec, 2024 445.4 448.4 441.2 448.4 1.6 Million
18 Dec, 2024 451.4 453.2 440.8 447.0 709.66 Thousand
17 Dec, 2024 453.8 460.6 444.4 446.2 2.14 Million
16 Dec, 2024 457.6 460.4 451.8 456.2 899.69 Thousand
13 Dec, 2024 452.6 458.4 449.75 457.0 1.3 Million
12 Dec, 2024 463.4 466.2 453.0 454.2 635.29 Thousand