Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 489.0 | 493.8 | 483.6 | 493.8 | 929.5 Thousand |
| 16 May, 2025 | 490.0 | 490.6 | 484.2 | 487.2 | 801.98 Thousand |
| 15 May, 2025 | 485.0 | 488.8 | 481.2 | 488.6 | 518.44 Thousand |
| 14 May, 2025 | 494.0 | 494.6 | 482.4 | 492.8 | 1.33 Million |
| 13 May, 2025 | 482.8 | 487.8 | 478.6 | 483.6 | 677.98 Thousand |
| 12 May, 2025 | 487.4 | 490.0 | 480.0 | 480.6 | 1.17 Million |
| 09 May, 2025 | 486.4 | 490.2 | 482.2 | 483.6 | 580.32 Thousand |
| 08 May, 2025 | 480.0 | 502.5 | 480.0 | 486.4 | 981.03 Thousand |
| 07 May, 2025 | 476.2 | 476.6 | 471.4 | 476.4 | 655.19 Thousand |
| 06 May, 2025 | 475.8 | 476.4 | 469.8 | 473.0 | 787.06 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN