Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 430.6 441.0 427.8 433.6 565.41 Thousand
15 Apr, 2025 421.8 431.2 421.8 431.2 488 Thousand
14 Apr, 2025 417.2 425.8 410.4 423.0 576.11 Thousand
11 Apr, 2025 411.6 418.6 405.2 408.4 1.12 Million
10 Apr, 2025 415.4 424.2 410.8 413.6 828.18 Thousand
09 Apr, 2025 397.4 402.6 393.4 398.6 1.15 Million
08 Apr, 2025 390.6 409.4 387.8 405.0 1.01 Million
07 Apr, 2025 388.4 408.0 365.8 390.4 1.74 Million
04 Apr, 2025 428.2 441.6 398.91 404.6 1.43 Million
03 Apr, 2025 439.8 445.4 429.8 434.4 1.64 Million