Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 444.4 456.4 444.4 455.0 1.03 Million
18 Mar, 2025 456.2 458.4 450.0 453.8 644.94 Thousand
17 Mar, 2025 448.2 455.0 441.2 455.0 705.97 Thousand
14 Mar, 2025 444.0 451.6 441.2 448.4 618.08 Thousand
13 Mar, 2025 452.8 462.0 443.2 443.2 1.13 Million
12 Mar, 2025 445.4 465.6 430.37 453.2 1.32 Million
11 Mar, 2025 425.8 433.61 425.0 433.6 1.37 Million
10 Mar, 2025 438.6 444.2 429.4 430.4 675.1 Thousand
07 Mar, 2025 446.2 455.4 434.6 439.6 896.42 Thousand
06 Mar, 2025 439.6 449.6 436.0 447.4 805.34 Thousand