Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 454.6 459.6 422.6 438.0 3.43 Million
04 Mar, 2025 462.8 468.0 454.4 455.6 753.05 Thousand
03 Mar, 2025 467.0 471.2 462.6 467.4 963.6 Thousand
28 Feb, 2025 466.4 468.0 461.4 464.4 1.77 Million
27 Feb, 2025 466.8 469.8 460.4 466.4 588.03 Thousand
26 Feb, 2025 459.2 469.6 457.2 469.6 1.24 Million
25 Feb, 2025 458.4 463.8 457.0 458.0 1.42 Million
24 Feb, 2025 452.2 470.2 452.2 460.0 646.05 Thousand
21 Feb, 2025 463.2 468.2 460.0 460.0 400.02 Thousand
20 Feb, 2025 465.2 468.0 459.6 461.2 371.63 Thousand