Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 453.6 | 461.0 | 452.2 | 457.6 | 1.44 Million |
| 04 Feb, 2025 | 457.0 | 460.0 | 453.2 | 457.0 | 486.13 Thousand |
| 03 Feb, 2025 | 455.8 | 462.6 | 454.0 | 460.0 | 696.44 Thousand |
| 31 Jan, 2025 | 467.8 | 467.8 | 452.6 | 465.2 | 860.65 Thousand |
| 30 Jan, 2025 | 443.0 | 464.6 | 443.0 | 460.2 | 598.58 Thousand |
| 29 Jan, 2025 | 440.4 | 455.0 | 440.4 | 452.2 | 676.9 Thousand |
| 28 Jan, 2025 | 444.0 | 452.4 | 431.4 | 450.4 | 1.05 Million |
| 27 Jan, 2025 | 443.4 | 450.0 | 434.8 | 439.6 | 694.41 Thousand |
| 24 Jan, 2025 | 454.0 | 456.0 | 441.4 | 441.6 | 900.67 Thousand |
| 23 Jan, 2025 | 450.8 | 457.4 | 448.4 | 452.6 | 1.03 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN