Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 451.6 452.6 432.4 434.0 1.07 Million
07 Jan, 2025 461.0 461.0 448.4 450.4 1.31 Million
06 Jan, 2025 451.0 458.21 448.2 455.2 562.43 Thousand
03 Jan, 2025 448.4 463.2 448.4 454.2 474.99 Thousand
02 Jan, 2025 447.2 459.6 447.2 459.6 603.18 Thousand
31 Dec, 2024 459.8 459.8 447.6 454.8 74.5 Thousand
30 Dec, 2024 449.0 453.8 445.6 450.4 360.9 Thousand
27 Dec, 2024 449.8 452.0 446.6 452.0 389.63 Thousand
24 Dec, 2024 457.0 457.2 444.0 453.6 212.29 Thousand
23 Dec, 2024 446.0 449.8 442.6 448.4 430.43 Thousand