Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 443.0 451.2 435.2 448.4 601.39 Thousand
21 Jan, 2025 441.8 444.2 433.0 444.0 535.69 Thousand
20 Jan, 2025 442.2 444.0 436.0 440.4 592.04 Thousand
17 Jan, 2025 438.4 447.6 438.4 441.6 707.32 Thousand
16 Jan, 2025 436.8 440.8 434.0 439.8 696.3 Thousand
15 Jan, 2025 429.2 438.0 426.2 436.2 857.95 Thousand
14 Jan, 2025 438.6 438.6 423.0 425.6 754.62 Thousand
13 Jan, 2025 427.4 431.0 421.0 428.2 730.12 Thousand
10 Jan, 2025 435.6 438.2 427.4 428.8 1.02 Million
09 Jan, 2025 439.2 439.2 424.2 436.8 2.08 Million