Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 467.4 | 469.0 | 459.8 | 462.2 | 603.77 Thousand |
| 18 Feb, 2025 | 469.8 | 470.0 | 462.8 | 466.4 | 424.45 Thousand |
| 17 Feb, 2025 | 466.0 | 471.4 | 464.6 | 468.0 | 1.21 Million |
| 14 Feb, 2025 | 470.0 | 471.0 | 463.0 | 466.6 | 878.27 Thousand |
| 13 Feb, 2025 | 476.0 | 476.0 | 459.4 | 466.4 | 1.2 Million |
| 12 Feb, 2025 | 467.4 | 474.0 | 464.2 | 465.8 | 976.86 Thousand |
| 11 Feb, 2025 | 470.6 | 474.4 | 467.8 | 468.6 | 790.93 Thousand |
| 10 Feb, 2025 | 476.4 | 476.4 | 464.4 | 470.6 | 867.23 Thousand |
| 07 Feb, 2025 | 462.8 | 472.6 | 458.8 | 466.0 | 609.82 Thousand |
| 06 Feb, 2025 | 464.6 | 468.0 | 458.2 | 465.8 | 732.68 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN