Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 440.2 448.4 440.2 446.0 1.82 Million
19 Dec, 2024 445.4 448.4 441.2 448.4 1.6 Million
18 Dec, 2024 451.4 453.2 440.8 447.0 709.66 Thousand
17 Dec, 2024 453.8 460.6 444.4 446.2 2.14 Million
16 Dec, 2024 457.6 460.4 451.8 456.2 899.69 Thousand
13 Dec, 2024 452.6 458.4 449.75 457.0 1.3 Million
12 Dec, 2024 463.4 466.2 453.0 454.2 635.29 Thousand
11 Dec, 2024 462.8 463.0 446.4 462.0 853.11 Thousand
10 Dec, 2024 449.0 454.6 447.6 454.6 1.22 Million
09 Dec, 2024 441.6 458.6 441.6 450.0 2.18 Million