Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 427.4 431.0 421.0 428.2 730.12 Thousand
10 Jan, 2025 435.6 438.2 427.4 428.8 1.02 Million
09 Jan, 2025 439.2 439.2 424.2 436.8 2.08 Million
08 Jan, 2025 451.6 452.6 432.4 434.0 1.07 Million
07 Jan, 2025 461.0 461.0 448.4 450.4 1.31 Million
06 Jan, 2025 451.0 458.21 448.2 455.2 562.43 Thousand
03 Jan, 2025 448.4 463.2 448.4 454.2 474.99 Thousand
02 Jan, 2025 447.2 459.6 447.2 459.6 603.18 Thousand
31 Dec, 2024 459.8 459.8 447.6 454.8 74.5 Thousand
30 Dec, 2024 449.0 453.8 445.6 450.4 360.9 Thousand