Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 521.5 | 524.0 | 517.5 | 519.5 | 609.16 Thousand |
| 30 Jun, 2025 | 535.5 | 535.5 | 518.0 | 522.0 | 394.91 Thousand |
| 27 Jun, 2025 | 513.0 | 525.0 | 512.0 | 523.5 | 892.43 Thousand |
| 26 Jun, 2025 | 496.0 | 514.5 | 486.4 | 513.0 | 1.11 Million |
| 25 Jun, 2025 | 498.0 | 503.06 | 494.4 | 497.2 | 541.08 Thousand |
| 24 Jun, 2025 | 507.5 | 507.5 | 498.2 | 499.2 | 2.04 Million |
| 23 Jun, 2025 | 492.4 | 498.0 | 492.2 | 495.6 | 547.39 Thousand |
| 20 Jun, 2025 | 495.4 | 498.2 | 493.4 | 494.8 | 1.23 Million |
| 19 Jun, 2025 | 513.5 | 513.5 | 492.4 | 494.0 | 366.18 Thousand |
| 18 Jun, 2025 | 502.5 | 508.0 | 500.5 | 503.0 | 516.95 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN