Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 88.75 | 89.5 | 88.0 | 88.0 | 204.39 Thousand |
| 07 Oct, 2025 | 91.0 | 92.0 | 87.03 | 88.75 | 278.98 Thousand |
| 06 Oct, 2025 | 88.5 | 96.94 | 88.0 | 90.5 | 1.02 Million |
| 03 Oct, 2025 | 85.5 | 90.0 | 84.0 | 88.5 | 720.38 Thousand |
| 02 Oct, 2025 | 81.5 | 85.0 | 79.0 | 85.0 | 200.57 Thousand |
| 01 Oct, 2025 | 80.5 | 82.0 | 80.0 | 81.5 | 745.69 Thousand |
| 30 Sep, 2025 | 80.0 | 81.0 | 79.0 | 80.5 | 107.55 Thousand |
| 29 Sep, 2025 | 80.5 | 83.64 | 78.0 | 80.0 | 107.48 Thousand |
| 26 Sep, 2025 | 78.5 | 84.0 | 78.5 | 80.4 | 2.34 Million |
| 25 Sep, 2025 | 78.5 | 80.0 | 77.0 | 78.0 | 131.05 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX