Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 63.5 | 65.0 | 63.5 | 63.5 | 2350.00 |
| 20 Nov, 2013 | 65.0 | 65.0 | 60.0 | 62.5 | 1246.00 |
| 19 Nov, 2013 | 67.5 | 68.0 | 65.05 | 66.5 | 650.00 |
| 18 Nov, 2013 | 67.5 | 68.0 | 67.5 | 67.5 | 226.00 |
| 15 Nov, 2013 | 66.5 | 68.0 | 65.0 | 66.5 | 741.00 |
| 14 Nov, 2013 | 69.0 | 69.0 | 60.0 | 66.5 | 10.61 Thousand |
| 13 Nov, 2013 | 72.0 | 72.4 | 68.0 | 69.0 | 1956.00 |
| 12 Nov, 2013 | 70.0 | 76.0 | 60.0 | 72.0 | 30.19 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX