GBp 2.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.73 | 2.8 | 2.73 | 2.8 | 235.55 Thousand |
12 Jun, 2025 | 2.8 | 2.8 | 2.7 | 2.76 | 805 Thousand |
11 Jun, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 192.89 Thousand |
10 Jun, 2025 | 2.83 | 2.88 | 2.82 | 2.88 | 174.34 Thousand |
09 Jun, 2025 | 2.63 | 2.77 | 2.63 | 2.77 | 205 Thousand |
06 Jun, 2025 | 2.61 | 2.8 | 2.6 | 2.7 | 2.04 Million |
05 Jun, 2025 | 2.64 | 2.68 | 2.53 | 2.6 | 3 Million |
04 Jun, 2025 | 2.56 | 2.7 | 2.4 | 2.7 | 3.89 Million |
03 Jun, 2025 | 2.68 | 2.68 | 2.5 | 2.6 | 796.08 Thousand |
02 Jun, 2025 | 2.53 | 2.7 | 2.5 | 2.6 | 1.68 Million |
KOOYF
MSZ
AKRFF
603268
INSW
RHI