Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 80.5 | 82.25 | 80.0 | 82.25 | 182.51 Thousand |
| 04 Nov, 2025 | 80.0 | 81.4 | 79.0 | 80.5 | 151.08 Thousand |
| 03 Nov, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 317.2 Thousand |
| 31 Oct, 2025 | 81.0 | 81.0 | 80.3 | 81.0 | 19.55 Thousand |
| 30 Oct, 2025 | 81.0 | 81.0 | 80.36 | 81.0 | 75.56 Thousand |
| 29 Oct, 2025 | 82.0 | 82.85 | 80.0 | 81.0 | 121.65 Thousand |
| 28 Oct, 2025 | 79.5 | 82.3 | 79.0 | 82.0 | 286.47 Thousand |
| 27 Oct, 2025 | 79.5 | 80.0 | 79.0 | 79.5 | 105.64 Thousand |
| 24 Oct, 2025 | 80.0 | 80.77 | 79.0 | 79.5 | 196.32 Thousand |
| 23 Oct, 2025 | 80.0 | 80.4 | 79.0 | 80.0 | 94.92 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX