GBp 2.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.7 | 2.74 | 2.4 | 2.55 | 5.97 Million |
08 May, 2025 | 2.57 | 2.6 | 2.5 | 2.55 | 2.07 Million |
07 May, 2025 | 2.58 | 2.6 | 2.46 | 2.55 | 175.7 Thousand |
06 May, 2025 | 2.59 | 2.59 | 2.52 | 2.55 | 373.35 Thousand |
02 May, 2025 | 2.52 | 2.58 | 2.52 | 2.55 | 178.95 Thousand |
01 May, 2025 | 2.55 | 2.7 | 2.5 | 2.55 | 1.54 Million |
30 Apr, 2025 | 2.56 | 2.79 | 2.56 | 2.6 | 3.35 Million |
29 Apr, 2025 | 2.55 | 2.6 | 2.55 | 2.6 | 933.34 Thousand |
28 Apr, 2025 | 2.53 | 2.6 | 2.53 | 2.55 | 871.08 Thousand |
25 Apr, 2025 | 2.66 | 2.7 | 2.5 | 2.55 | 1.32 Million |
KOOYF
MSZ
AKRFF
603268
INSW
RHI