Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 80.5 | 80.5 | 79.17 | 80.0 | 108.04 Thousand |
| 21 Oct, 2025 | 81.0 | 82.0 | 78.4 | 80.5 | 144.69 Thousand |
| 20 Oct, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 106.49 Thousand |
| 17 Oct, 2025 | 83.0 | 84.0 | 80.0 | 81.0 | 323.93 Thousand |
| 16 Oct, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 4.97 Million |
| 15 Oct, 2025 | 84.0 | 85.0 | 83.06 | 84.0 | 239.16 Thousand |
| 14 Oct, 2025 | 83.0 | 85.0 | 81.5 | 84.0 | 157.25 Thousand |
| 13 Oct, 2025 | 89.5 | 90.0 | 81.0 | 83.0 | 325.31 Thousand |
| 10 Oct, 2025 | 84.75 | 89.98 | 84.0 | 89.5 | 293 Thousand |
| 09 Oct, 2025 | 88.0 | 89.0 | 84.0 | 84.75 | 202.55 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX