Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 78.5 | 80.5 | 77.16 | 78.5 | 57.17 Thousand |
| 23 Sep, 2025 | 79.5 | 80.64 | 78.0 | 79.0 | 101.32 Thousand |
| 22 Sep, 2025 | 76.0 | 84.0 | 74.0 | 79.0 | 248.26 Thousand |
| 19 Sep, 2025 | 79.5 | 81.0 | 74.0 | 76.0 | 197.18 Thousand |
| 18 Sep, 2025 | 81.5 | 84.0 | 78.0 | 79.5 | 253.74 Thousand |
| 17 Sep, 2025 | 80.5 | 82.75 | 79.0 | 81.5 | 137.78 Thousand |
| 16 Sep, 2025 | 80.5 | 83.5 | 79.0 | 80.5 | 238.89 Thousand |
| 15 Sep, 2025 | 77.5 | 84.0 | 75.0 | 82.5 | 550.99 Thousand |
| 12 Sep, 2025 | 72.0 | 80.0 | 70.5 | 76.5 | 689.05 Thousand |
| 11 Sep, 2025 | 69.0 | 75.0 | 68.0 | 73.5 | 1.79 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX